UK markets open in 5 hours 49 minutes
NIKKEI 225
38,398.18 -436.92 (-1.12%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,321.80 -2.40 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,113.94 -764.14 (-1.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18170.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C18170000 | 2024-05-07 4:01PM EDT | 2024-05-09 | 38.20 | 46.90 | 49.60 | -24.50 | -39.07% | 36 | 2 | 15.51% |
| NDXP240510C18170000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 68.76 | 65.80 | 68.70 | +22.44 | +48.45% | 1 | 4 | 15.75% |
| NDXP240524C18170000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 268.62 | 245.30 | 249.60 | +88.57 | +49.19% | 18 | 3 | 18.40% |
Putsfor8 May 2024
© 2024 Yahoo. All rights reserved.